audius Aktie
12,70EUR | 0,10EUR | 0,79% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:18 | 12,700 | ||
20:30:15 | 12,700 | ||
20:15:11 | 12,700 | ||
20:01:14 | 12,700 | ||
19:45:13 | 12,700 | ||
19:30:12 | 12,700 | ||
19:15:07 | 12,700 | ||
19:00:11 | 12,700 | ||
18:45:14 | 12,700 | ||
18:30:10 | 12,700 | ||
18:15:09 | 12,700 | ||
17:35:11 | 12,700 | ||
17:15:11 | 12,700 | ||
17:00:11 | 12,700 | ||
16:45:09 | 12,700 | ||
16:30:12 | 12,700 | ||
16:15:09 | 12,700 | ||
16:00:10 | 12,700 | ||
15:45:08 | 12,700 | ||
15:35:22 | 12,700 | ||
15:30:13 | 12,700 | ||
15:15:09 | 12,700 | ||
15:00:10 | 12,600 | ||
14:45:08 | 12,600 | ||
14:30:14 | 12,600 | ||
14:00:12 | 12,600 | ||
13:45:11 | 12,600 | ||
13:30:14 | 12,600 | ||
13:15:07 | 12,500 | ||
13:05:13 | 12,600 | ||
12:45:07 | 12,600 | ||
12:30:10 | 12,600 | ||
12:15:15 | 12,600 | ||
12:00:14 | 12,600 | ||
11:45:13 | 12,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
20:39
|
|
|
20:11
|
|
|
20:07
|
|
|
20:03
|
|
|
19:57
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|