audius Aktie
| 12,10EUR | 0,30EUR | 2,54% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:15 | 12,100 | ||
| 17:00:15 | 12,100 | ||
| 16:45:12 | 12,000 | ||
| 16:30:10 | 12,100 | ||
| 16:15:08 | 12,100 | ||
| 16:00:15 | 12,000 | ||
| 15:45:13 | 12,000 | ||
| 15:35:17 | 12,000 | ||
| 15:30:06 | 12,000 | ||
| 15:15:05 | 12,000 | ||
| 15:00:03 | 12,000 | ||
| 14:45:05 | 12,000 | ||
| 14:30:02 | 11,800 | ||
| 14:00:06 | 11,800 | ||
| 13:45:02 | 11,800 | ||
| 13:30:17 | 11,800 | ||
| 13:15:05 | 11,700 | ||
| 13:05:14 | 11,800 | ||
| 12:45:04 | 11,800 | ||
| 12:30:11 | 11,800 | ||
| 12:15:13 | 11,800 | ||
| 12:00:08 | 11,800 | ||
| 11:45:09 | 11,800 | ||
| 11:30:10 | 11,800 | ||
| 11:15:09 | 11,800 | ||
| 11:00:12 | 11,800 | ||
| 10:45:06 | 11,800 | ||
| 10:30:10 | 11,800 | ||
| 10:24:04 | 11,800 | ||
| 10:21:06 | 11,800 | ||
| 10:15:07 | 11,800 | ||
| 10:00:08 | 11,800 | ||
| 09:57:06 | 11,800 | ||
| 09:56:15 | 11,800 | ||
| 09:56:08 | 11,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu audius SE
Analysen zu audius SE
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|