audius Aktie
| 10,80EUR | -0,10EUR | -0,92% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:06 | 10,550 | ||
| 14:45:08 | 10,550 | ||
| 14:30:09 | 10,550 | ||
| 14:00:06 | 10,550 | ||
| 13:45:07 | 10,550 | ||
| 13:30:14 | 10,550 | ||
| 13:27:09 | 10,550 | ||
| 13:15:04 | 10,550 | ||
| 13:05:10 | 10,550 | ||
| 12:45:06 | 10,550 | ||
| 12:30:06 | 10,550 | ||
| 12:15:07 | 10,550 | ||
| 12:00:08 | 10,550 | ||
| 11:45:07 | 10,550 | ||
| 11:30:09 | 10,550 | ||
| 11:15:05 | 10,550 | ||
| 11:00:07 | 10,550 | ||
| 10:45:04 | 10,550 | ||
| 10:30:12 | 10,550 | ||
| 10:15:05 | 10,550 | ||
| 10:00:08 | 10,550 | ||
| 09:45:05 | 10,550 | ||
| 09:30:09 | 10,550 | ||
| 09:15:13 | 10,550 | ||
| 09:05:06 | 10,550 | ||
| 08:45:09 | 10,550 | ||
| 08:40:08 | 10,550 | ||
| 08:30:06 | 10,550 | ||
| 08:26:04 | 10,550 | ||
| 08:15:02 | 10,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu audius SE
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.