audius Aktie
| 9,96EUR | -0,54EUR | -5,14% |
WKN DE: A40ET1 / ISIN: DE000A40ET13
audius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:04 | 10,300 | ||
| 15:35:08 | 10,300 | ||
| 15:30:03 | 10,250 | ||
| 15:15:06 | 10,250 | ||
| 15:00:02 | 10,250 | ||
| 14:45:04 | 10,250 | ||
| 14:30:06 | 10,300 | ||
| 14:15:02 | 10,300 | ||
| 14:00:07 | 10,300 | ||
| 13:45:06 | 10,300 | ||
| 13:30:10 | 10,300 | ||
| 13:27:03 | 10,300 | ||
| 13:15:03 | 10,300 | ||
| 13:05:06 | 10,300 | ||
| 12:45:04 | 10,300 | ||
| 12:30:03 | 10,300 | ||
| 12:15:04 | 10,300 | ||
| 12:00:04 | 10,300 | ||
| 11:45:02 | 10,300 | ||
| 11:30:04 | 10,300 | ||
| 11:15:02 | 10,300 | ||
| 11:00:07 | 10,300 | ||
| 10:45:03 | 10,200 | ||
| 10:30:06 | 10,200 | ||
| 10:15:04 | 10,200 | ||
| 10:00:02 | 10,200 | ||
| 09:45:02 | 10,200 | ||
| 09:30:02 | 10,200 | ||
| 09:15:13 | 10,200 | ||
| 09:05:05 | 10,200 | ||
| 08:45:03 | 9,980 | ||
| 08:40:07 | 9,980 | ||
| 08:30:05 | 9,980 | ||
| 08:26:07 | 9,980 | ||
| 08:15:04 | 9,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu audius SE
Weitere Meldungen
|
15:47
|
|
|
|
15:45
|
|
|
|
15:29
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.