Aziyo Biologic a Aktie
| 0,67USD | -0,02USD | -2,55% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:37 | 0,678 | 35 | |
| 17:35:55 | 0,675 | 100 | |
| 17:28:48 | 0,675 | 100 | |
| 17:18:50 | 0,678 | 22 | |
| 17:16:48 | 0,675 | 100 | |
| 17:15:39 | 0,677 | 100 | |
| 17:15:39 | 0,675 | 100 | |
| 17:15:39 | 0,675 | 100 | |
| 17:15:39 | 0,676 | 100 | |
| 17:09:48 | 0,680 | 83 | |
| 17:04:13 | 0,672 | 100 | |
| 17:04:13 | 0,670 | 100 | |
| 17:04:13 | 0,670 | 5 000 | |
| 17:04:13 | 0,670 | 200 | |
| 17:04:13 | 0,671 | 100 | |
| 17:04:13 | 0,671 | 600 | |
| 17:04:13 | 0,675 | 100 | |
| 16:51:35 | 0,690 | 600 | |
| 16:51:35 | 0,686 | 100 | |
| 16:51:35 | 0,690 | 1 000 | |
| 16:51:33 | 0,695 | 150 | |
| 15:56:44 | 0,673 | 100 | |
| 15:30:49 | 0,689 | 100 | |
| 15:30:01 | 0,675 | 2 049 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.