B3 Aktie
5,21USD | -0,08USD | -1,51% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:46 | 5,210 | 279 | |
18:52:24 | 5,220 | 100 | |
18:52:24 | 5,209 | 3 332 | |
18:50:43 | 5,220 | 100 | |
18:37:53 | 5,230 | 200 | |
18:37:30 | 5,225 | 1 000 | |
18:26:34 | 5,230 | 100 | |
18:26:31 | 5,220 | 1 000 | |
18:19:28 | 5,230 | 350 | |
18:18:09 | 5,220 | 100 | |
17:51:33 | 5,210 | 1 300 | |
17:28:58 | 5,205 | 1 254 | |
17:22:58 | 5,210 | 100 | |
17:22:57 | 5,190 | 2 179 | |
17:22:20 | 5,200 | 119 | |
17:22:20 | 5,180 | 791 | |
17:21:36 | 5,200 | 100 | |
17:21:36 | 5,190 | 2 517 | |
17:20:31 | 5,200 | 269 | |
17:20:08 | 5,210 | 300 | |
17:20:04 | 5,200 | 10 138 | |
17:20:04 | 5,210 | 100 | |
17:20:03 | 5,200 | 127 | |
17:20:03 | 5,204 | 5 083 | |
17:20:03 | 5,196 | 754 | |
17:18:38 | 5,203 | 214 | |
17:18:30 | 5,195 | 200 | |
17:16:43 | 5,180 | 1 045 | |
17:16:36 | 5,200 | 100 | |
17:16:36 | 5,190 | 1 000 | |
17:16:08 | 5,200 | 2 105 | |
17:16:00 | 5,190 | 1 000 | |
17:14:31 | 5,220 | 100 | |
17:09:41 | 5,225 | 409 | |
16:58:14 | 5,226 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:47
|
|
|
18:46
|
|
|
18:36
|
|
|
18:25
|
|
|
18:24
|
|
|
18:17
|
|
|
18:17
|
|
|
18:16
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|