B3 Aktie
5,07USD | 0,07USD | 1,40% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:00 | 5,070 | 471 | |
20:54:31 | 5,090 | 270 | |
20:42:27 | 5,077 | 105 | |
20:31:13 | 5,090 | 1 400 | |
20:30:07 | 5,070 | 100 | |
20:21:43 | 5,065 | 716 | |
20:21:05 | 5,061 | 3 861 | |
20:11:28 | 5,070 | 2 200 | |
19:52:05 | 5,063 | 685 | |
19:37:28 | 5,070 | 2 410 | |
19:14:29 | 5,065 | 1 406 | |
19:06:56 | 5,056 | 5 000 | |
18:51:52 | 5,060 | 1 019 | |
18:50:56 | 5,050 | 100 | |
18:50:55 | 5,060 | 1 470 | |
18:49:43 | 5,065 | 526 | |
18:27:16 | 5,058 | 100 | |
18:11:25 | 5,055 | 1 359 | |
17:54:55 | 5,077 | 525 | |
17:54:54 | 5,075 | 118 | |
17:35:20 | 5,065 | 331 | |
17:28:02 | 5,070 | 199 | |
17:22:50 | 5,090 | 180 | |
17:13:39 | 5,080 | 999 | |
17:12:11 | 5,090 | 18 926 | |
16:46:28 | 5,080 | 800 | |
16:04:53 | 5,040 | 2 430 | |
16:02:49 | 5,020 | 159 | |
15:59:04 | 5,017 | 120 | |
15:53:09 | 5,025 | 500 | |
15:46:08 | 5,040 | 1 400 | |
15:45:33 | 5,020 | 100 | |
15:45:32 | 5,035 | 200 | |
15:43:43 | 5,028 | 851 | |
15:30:11 | 5,060 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
21:31
|
|
|
21:12
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|