B3 Aktie
| 6,35EUR | -0,40EUR | -5,93% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:13 | 7,210 | 836 | |
| 21:06:40 | 7,190 | 1 000 | |
| 20:53:53 | 7,170 | 2 000 | |
| 20:48:05 | 7,160 | 104 | |
| 20:46:15 | 7,150 | 11 540 | |
| 20:42:56 | 7,151 | 250 | |
| 20:33:52 | 7,160 | 1 000 | |
| 20:31:48 | 7,170 | 200 | |
| 20:31:21 | 7,180 | 500 | |
| 20:29:51 | 7,177 | 119 | |
| 20:23:18 | 7,180 | 1 082 | |
| 20:20:13 | 7,178 | 193 | |
| 19:54:10 | 7,180 | 2 000 | |
| 19:33:47 | 7,170 | 319 | |
| 19:33:00 | 7,180 | 1 000 | |
| 19:32:53 | 7,170 | 275 | |
| 19:31:32 | 7,168 | 400 | |
| 19:05:04 | 7,159 | 100 | |
| 18:42:52 | 7,180 | 459 | |
| 18:36:54 | 7,193 | 100 | |
| 18:27:38 | 7,200 | 280 | |
| 18:24:07 | 7,215 | 228 | |
| 18:02:17 | 7,185 | 1 299 | |
| 17:47:42 | 7,138 | 100 | |
| 17:43:57 | 7,130 | 150 | |
| 17:33:36 | 7,120 | 250 | |
| 17:32:21 | 7,140 | 100 | |
| 17:32:21 | 7,135 | 440 | |
| 17:31:57 | 7,140 | 300 | |
| 17:31:49 | 7,130 | 500 | |
| 17:30:15 | 7,100 | 9 057 | |
| 17:28:47 | 7,140 | 600 | |
| 17:18:28 | 7,148 | 650 | |
| 17:15:31 | 7,150 | 319 | |
| 17:14:26 | 7,130 | 278 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|