Backblaz a Aktie
5,63USD | -0,60USD | -9,63% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 5,630 | ||
22:18:54 | 5,640 | 71 | |
22:11:41 | 5,640 | 4 | |
22:00:30 | 5,610 | 12 | |
22:00:25 | 5,610 | 6 | |
22:00:00 | 5,630 | ||
22:00:00 | 5,630 | 268 615 | |
21:59:59 | 5,620 | 1 | |
21:59:58 | 5,630 | 40 | |
21:59:58 | 5,630 | 200 | |
21:59:58 | 5,630 | 400 | |
21:59:58 | 5,630 | 160 | |
21:59:58 | 5,620 | 100 | |
21:59:58 | 5,620 | 124 | |
21:59:57 | 5,625 | 100 | |
21:59:57 | 5,630 | 200 | |
21:59:57 | 5,630 | 40 | |
21:59:57 | 5,630 | 100 | |
21:59:57 | 5,620 | 25 | |
21:59:57 | 5,620 | 500 | |
21:59:57 | 5,630 | 100 | |
21:59:56 | 5,620 | 159 | |
21:59:56 | 5,620 | 5 | |
21:59:56 | 5,620 | 300 | |
21:59:56 | 5,625 | 100 | |
21:59:56 | 5,620 | 64 | |
21:59:55 | 5,620 | 1 | |
21:59:55 | 5,620 | 1 | |
21:59:55 | 5,620 | 4 | |
21:59:55 | 5,620 | 42 | |
21:59:55 | 5,620 | 100 | |
21:59:55 | 5,620 | 58 | |
21:59:55 | 5,620 | 1 | |
21:59:55 | 5,620 | 1 | |
21:59:55 | 5,620 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:20
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|