Backblaz a Aktie
5,65USD | -0,58USD | -9,31% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:46 | 5,630 | 100 | |
18:14:43 | 5,630 | 71 | |
18:14:43 | 5,630 | 25 | |
18:14:28 | 5,630 | 75 | |
18:12:52 | 5,630 | 98 | |
18:12:12 | 5,630 | 100 | |
18:11:48 | 5,630 | 100 | |
18:11:16 | 5,630 | 100 | |
18:10:41 | 5,630 | 100 | |
18:10:02 | 5,635 | 10 | |
18:10:02 | 5,635 | 10 | |
18:10:02 | 5,635 | 10 | |
18:10:02 | 5,635 | 10 | |
18:10:02 | 5,635 | 10 | |
18:10:02 | 5,635 | 10 | |
18:10:02 | 5,635 | 10 | |
18:10:02 | 5,635 | 2 | |
18:10:02 | 5,635 | 300 | |
18:08:25 | 5,630 | 100 | |
18:08:23 | 5,630 | 100 | |
18:08:23 | 5,630 | 200 | |
18:08:23 | 5,640 | 2 | |
18:08:02 | 5,630 | 200 | |
18:08:02 | 5,630 | 100 | |
18:07:37 | 5,630 | 200 | |
18:07:35 | 5,645 | 9 | |
18:05:57 | 5,630 | 100 | |
18:05:57 | 5,630 | 100 | |
18:05:04 | 5,645 | 100 | |
18:05:04 | 5,650 | 200 | |
18:05:04 | 5,650 | 5 | |
18:05:04 | 5,650 | 95 | |
18:05:04 | 5,650 | 41 | |
18:05:04 | 5,640 | 100 | |
18:04:52 | 5,640 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|