Backblaz a Aktie
| 4,59USD | -0,23USD | -4,77% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:13 | 4,590 | 6 | |
| 21:59:13 | 4,590 | 2 | |
| 21:59:13 | 4,590 | 1 | |
| 21:59:13 | 4,590 | 4 | |
| 21:59:13 | 4,590 | 3 | |
| 21:59:13 | 4,590 | 1 | |
| 21:59:10 | 4,585 | 63 | |
| 21:59:08 | 4,585 | 324 | |
| 21:59:07 | 4,585 | 13 | |
| 21:59:07 | 4,585 | 17 | |
| 21:59:07 | 4,585 | 6 | |
| 21:59:06 | 4,585 | 3 | |
| 21:59:06 | 4,585 | 4 | |
| 21:59:05 | 4,585 | 100 | |
| 21:59:05 | 4,580 | 15 | |
| 21:59:05 | 4,580 | 84 | |
| 21:59:05 | 4,580 | 100 | |
| 21:59:05 | 4,580 | 157 | |
| 21:59:05 | 4,580 | 100 | |
| 21:59:05 | 4,580 | 300 | |
| 21:59:05 | 4,580 | 100 | |
| 21:59:05 | 4,580 | 10 | |
| 21:59:05 | 4,580 | 700 | |
| 21:59:05 | 4,580 | 11 | |
| 21:59:05 | 4,580 | 1 | |
| 21:59:05 | 4,580 | 200 | |
| 21:59:05 | 4,580 | 600 | |
| 21:59:05 | 4,580 | 80 | |
| 21:59:05 | 4,580 | 400 | |
| 21:59:05 | 4,580 | 600 | |
| 21:59:05 | 4,580 | 600 | |
| 21:59:05 | 4,585 | 200 | |
| 21:59:05 | 4,585 | 100 | |
| 21:59:05 | 4,585 | 64 | |
| 21:59:05 | 4,585 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|