Backblaz a Aktie
9,41USD | -0,59USD | -5,90% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:50 | 9,440 | 1 | |
21:58:50 | 9,440 | 90 | |
21:58:50 | 9,440 | 37 | |
21:58:50 | 9,440 | 63 | |
21:58:34 | 9,450 | 15 | |
21:58:34 | 9,450 | 5 | |
21:58:34 | 9,450 | 2 | |
21:58:34 | 9,450 | 4 | |
21:58:34 | 9,450 | 9 | |
21:58:34 | 9,450 | 100 | |
21:58:34 | 9,455 | 1 | |
21:58:32 | 9,455 | 98 | |
21:58:32 | 9,455 | 1 | |
21:58:30 | 9,455 | 125 | |
21:58:30 | 9,460 | 18 | |
21:58:30 | 9,460 | 84 | |
21:58:30 | 9,460 | 180 | |
21:58:30 | 9,460 | 18 | |
21:58:30 | 9,460 | 100 | |
21:58:30 | 9,460 | 2 | |
21:58:30 | 9,460 | 120 | |
21:58:30 | 9,460 | 295 | |
21:58:30 | 9,460 | 54 | |
21:58:30 | 9,460 | 37 | |
21:58:30 | 9,460 | 58 | |
21:58:30 | 9,460 | 98 | |
21:58:30 | 9,460 | 102 | |
21:58:30 | 9,460 | 18 | |
21:58:30 | 9,460 | 180 | |
21:58:30 | 9,460 | 98 | |
21:58:30 | 9,470 | 1 | |
21:58:30 | 9,470 | 1 | |
21:58:27 | 9,460 | 200 | |
21:58:27 | 9,460 | 22 | |
21:58:27 | 9,460 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|