Backblaz a Aktie
5,67USD | -0,56USD | -8,99% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:53 | 5,605 | 84 | |
18:27:53 | 5,605 | 100 | |
18:27:53 | 5,605 | 16 | |
18:27:53 | 5,605 | 84 | |
18:27:53 | 5,605 | 100 | |
18:27:53 | 5,605 | 200 | |
18:27:53 | 5,605 | 200 | |
18:27:53 | 5,605 | 10 | |
18:27:53 | 5,605 | 10 | |
18:27:53 | 5,605 | 200 | |
18:27:53 | 5,605 | 10 | |
18:27:53 | 5,605 | 10 | |
18:27:53 | 5,605 | 10 | |
18:27:53 | 5,605 | 10 | |
18:27:53 | 5,605 | 10 | |
18:27:53 | 5,605 | 10 | |
18:27:53 | 5,605 | 10 | |
18:27:53 | 5,605 | 10 | |
18:27:48 | 5,600 | 13 | |
18:27:48 | 5,600 | 87 | |
18:27:39 | 5,600 | 100 | |
18:26:44 | 5,600 | 200 | |
18:26:44 | 5,600 | 100 | |
18:26:44 | 5,600 | 100 | |
18:26:44 | 5,600 | 100 | |
18:26:44 | 5,600 | 100 | |
18:26:44 | 5,600 | 100 | |
18:25:49 | 5,610 | 10 | |
18:25:49 | 5,610 | 5 | |
18:25:49 | 5,610 | 5 | |
18:25:49 | 5,610 | 5 | |
18:25:49 | 5,610 | 910 | |
18:25:49 | 5,610 | 90 | |
18:25:00 | 5,620 | 42 | |
18:25:00 | 5,620 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
17:59
|
|
|
17:51
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|