Backblaz a Aktie
10,00USD | -0,21USD | -2,06% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:56 | 9,950 | 100 | |
21:50:56 | 9,950 | 100 | |
21:50:56 | 9,950 | 100 | |
21:50:56 | 9,950 | 40 | |
21:50:53 | 9,960 | 6 | |
21:50:53 | 9,960 | 5 | |
21:50:53 | 9,960 | 100 | |
21:50:52 | 9,970 | 10 | |
21:50:52 | 9,965 | 190 | |
21:50:07 | 9,965 | 100 | |
21:49:46 | 9,980 | 4 | |
21:49:46 | 9,980 | 4 | |
21:49:46 | 9,980 | 100 | |
21:49:46 | 9,985 | 1 | |
21:49:33 | 9,985 | 2 | |
21:49:33 | 9,990 | 6 | |
21:49:33 | 9,990 | 2 | |
21:49:33 | 9,990 | 70 | |
21:49:33 | 9,990 | 100 | |
21:49:33 | 9,990 | 100 | |
21:49:33 | 9,990 | 55 | |
21:49:33 | 9,990 | 100 | |
21:49:33 | 9,990 | 80 | |
21:49:33 | 9,990 | 40 | |
21:49:33 | 9,990 | 17 | |
21:49:24 | 9,995 | 3 | |
21:49:23 | 9,995 | 43 | |
21:48:50 | 9,995 | 25 | |
21:48:47 | 9,990 | 12 | |
21:48:47 | 9,990 | 4 | |
21:48:47 | 9,990 | 5 | |
21:48:47 | 9,990 | 12 | |
21:48:47 | 9,990 | 5 | |
21:48:47 | 9,995 | 17 | |
21:48:46 | 9,995 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:21
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|