Baillie Gifford Shin Nippon Aktie
1,31GBP | -0,02GBP | -1,50% |
WKN DE: A2JLEY / ISIN: GB00BFXYH242
Baillie Gifford Shin Nippon Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:54:26 | 1,312 | 359 | |
12:40:20 | 1,311 | 7 500 | |
12:36:10 | 1,311 | 2 267 | |
12:27:26 | 1,310 | 4 | |
12:27:26 | 1,310 | 103 | |
12:18:50 | 1,312 | 56 | |
12:18:50 | 1,312 | 826 | |
12:15:45 | 1,309 | 3 028 | |
12:15:44 | 1,308 | 5 718 | |
12:15:43 | 1,309 | 129 | |
12:15:43 | 1,307 | 2 358 | |
12:09:18 | 1,307 | 3 869 | |
11:57:38 | 1,310 | 448 | |
11:57:38 | 1,310 | 3 716 | |
11:57:38 | 1,310 | 2 793 | |
11:57:38 | 1,310 | 457 | |
11:57:38 | 1,314 | 363 | |
11:57:38 | 1,312 | 469 | |
11:57:38 | 1,312 | 4 841 | |
11:49:43 | 1,316 | 1 | |
11:49:28 | 1,316 | 16 | |
11:49:26 | 1,316 | 203 | |
11:49:24 | 1,316 | 2 706 | |
11:49:04 | 1,316 | 33 | |
11:49:04 | 1,316 | 135 | |
11:47:50 | 1,313 | 777 | |
11:47:32 | 1,313 | 14 471 | |
11:46:30 | 1,312 | 3 702 | |
11:38:53 | 1,314 | 11 500 | |
11:38:50 | 1,310 | 7 185 | |
11:38:50 | 1,310 | 1 000 | |
11:38:50 | 1,306 | 254 | |
11:38:50 | 1,306 | 465 | |
11:38:50 | 1,310 | 9 489 | |
11:38:50 | 1,310 | 911 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Baillie Gifford Shin Nippon PLC Registered Shs
Weitere Meldungen
13:12
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:36
|
|
|
12:33
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:23
|
|
|
12:22
|
|
|
12:20
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:03
|
|