Bancfirst CorpShs Aktie
| 118,86USD | -3,74USD | -3,05% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:57:03 | 118,210 | 1 | |
| 14:57:03 | 118,200 | 47 | |
| 14:57:03 | 118,300 | 12 | |
| 14:57:03 | 118,380 | 12 | |
| 14:57:03 | 118,420 | 13 | |
| 14:57:03 | 118,770 | 16 | |
| 14:56:44 | 118,950 | 2 | |
| 14:56:44 | 118,950 | 1 | |
| 14:56:32 | 118,950 | 1 | |
| 14:38:07 | 119,490 | 1 | |
| 14:38:01 | 119,690 | 1 | |
| 14:37:47 | 118,990 | 10 | |
| 14:37:41 | 118,560 | 1 | |
| 14:37:32 | 118,540 | 1 | |
| 14:37:25 | 118,540 | 10 | |
| 14:34:23 | 118,770 | 2 | |
| 14:23:30 | 118,600 | 100 | |
| 14:23:02 | 118,770 | 1 | |
| 14:01:54 | 118,110 | 1 | |
| 14:01:54 | 118,100 | 100 | |
| 14:01:49 | 118,060 | 20 | |
| 14:01:24 | 118,300 | 1 | |
| 13:59:52 | 118,800 | 2 | |
| 13:59:17 | 118,900 | 1 | |
| 13:49:51 | 118,300 | 1 | |
| 13:11:25 | 118,520 | 1 | |
| 13:11:25 | 118,520 | 1 | |
| 13:05:17 | 118,520 | 1 | |
| 12:57:54 | 118,900 | 1 | |
| 12:55:27 | 117,810 | 1 | |
| 12:55:27 | 117,800 | 100 | |
| 12:55:21 | 117,730 | 20 | |
| 12:55:09 | 118,300 | 1 | |
| 12:55:04 | 118,300 | 1 | |
| 12:43:25 | 118,360 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bancfirst CorpShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:28
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.