Bancfirst CorpShs Aktie
| 113,19USD | 2,40USD | 2,17% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 113,200 | ||
| 22:30:00 | 113,200 | ||
| 22:00:00 | 113,200 | ||
| 22:00:00 | 113,200 | 20 536 | |
| 21:59:58 | 113,345 | 7 | |
| 21:59:56 | 113,390 | 4 | |
| 21:59:55 | 113,340 | 13 | |
| 21:59:55 | 113,390 | 3 | |
| 21:59:53 | 113,330 | 1 | |
| 21:59:53 | 113,460 | 1 | |
| 21:59:53 | 113,460 | 1 | |
| 21:59:53 | 113,440 | 28 | |
| 21:59:53 | 113,460 | 4 | |
| 21:59:53 | 113,460 | 7 | |
| 21:59:53 | 113,260 | 5 | |
| 21:59:53 | 113,330 | 6 | |
| 21:59:52 | 113,450 | 1 | |
| 21:59:51 | 113,450 | 14 | |
| 21:59:51 | 113,450 | 10 | |
| 21:59:51 | 113,330 | 41 | |
| 21:59:50 | 113,440 | 1 | |
| 21:59:50 | 113,440 | 19 | |
| 21:59:50 | 113,450 | 56 | |
| 21:59:50 | 113,440 | 55 | |
| 21:59:50 | 113,420 | 55 | |
| 21:59:50 | 113,400 | 25 | |
| 21:59:50 | 113,350 | 9 | |
| 21:59:50 | 113,360 | 2 | |
| 21:59:48 | 113,315 | 1 | |
| 21:59:47 | 113,310 | 3 | |
| 21:59:47 | 113,190 | 9 | |
| 21:59:47 | 113,260 | 26 | |
| 21:59:46 | 113,360 | 1 | |
| 21:59:46 | 113,360 | 1 | |
| 21:59:44 | 113,340 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bancfirst CorpShs
Weitere Meldungen
|
23:42
|
|
|
|
23:34
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.