Bancfirst CorpShs Aktie
116,01USD | 2,77USD | 2,45% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:04 | 115,880 | 10 | |
20:46:04 | 115,870 | 18 | |
20:46:04 | 115,870 | 20 | |
20:46:04 | 115,870 | 5 | |
20:46:04 | 115,870 | 5 | |
20:46:04 | 115,860 | 5 | |
20:45:34 | 115,800 | 4 | |
20:44:42 | 115,830 | 1 | |
20:35:55 | 115,640 | 1 | |
20:35:55 | 115,640 | 1 | |
20:35:55 | 115,640 | 4 | |
20:34:54 | 115,810 | 1 | |
20:34:54 | 115,840 | 16 | |
20:34:54 | 115,810 | 10 | |
20:34:54 | 115,810 | 8 | |
20:34:54 | 115,810 | 2 | |
20:34:54 | 115,790 | 10 | |
20:34:54 | 115,740 | 5 | |
20:34:54 | 115,740 | 2 | |
20:34:46 | 115,740 | 1 | |
20:33:37 | 115,740 | 2 | |
20:33:37 | 115,720 | 1 | |
20:33:37 | 115,720 | 1 | |
20:33:37 | 115,720 | 2 | |
20:23:10 | 115,640 | 1 | |
20:23:10 | 115,640 | 19 | |
20:23:10 | 115,640 | 18 | |
20:23:10 | 115,640 | 5 | |
20:23:10 | 115,640 | 5 | |
20:23:10 | 115,640 | 5 | |
20:23:10 | 115,640 | 2 | |
20:23:10 | 115,640 | 50 | |
20:23:10 | 115,630 | 1 | |
20:23:10 | 115,630 | 2 | |
20:23:10 | 115,630 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:44
|
|
|
20:35
|
|
|
20:25
|
|
|
20:22
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:48
|
|
|
19:48
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:39
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:50
|
|
|
18:50
|
|
|
18:49
|
|