Bancfirst CorpShs Aktie
118,86USD | 0,00USD | 0,00% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:10 | 118,820 | 84 | |
16:50:10 | 118,810 | 1 | |
16:50:10 | 118,800 | 10 | |
16:49:16 | 118,810 | 23 | |
16:49:16 | 118,810 | 7 | |
16:45:40 | 118,545 | 4 | |
16:45:37 | 118,545 | 12 | |
16:45:30 | 118,545 | 9 | |
16:45:29 | 118,510 | 7 | |
16:45:29 | 118,510 | 3 | |
16:44:42 | 118,580 | 9 | |
16:43:09 | 118,820 | 116 | |
16:43:09 | 118,810 | 90 | |
16:43:09 | 118,680 | 1 | |
16:41:35 | 118,600 | 1 | |
16:41:10 | 118,670 | 1 | |
16:37:09 | 118,730 | 15 | |
16:37:09 | 118,730 | 5 | |
16:37:09 | 118,740 | 1 | |
16:37:09 | 118,740 | 1 | |
16:37:09 | 118,740 | 19 | |
16:36:22 | 118,805 | 24 | |
16:36:22 | 118,800 | 5 | |
16:36:02 | 118,805 | 25 | |
16:36:02 | 118,805 | 25 | |
16:35:30 | 118,740 | 1 | |
16:30:58 | 118,910 | 55 | |
16:30:58 | 118,775 | 10 | |
16:29:01 | 119,035 | 1 | |
16:28:02 | 118,880 | 20 | |
16:28:02 | 118,890 | 100 | |
16:28:02 | 118,950 | 4 | |
16:27:49 | 118,970 | 1 | |
16:27:34 | 118,970 | 2 | |
16:27:34 | 118,970 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|