Bancfirst CorpShs Aktie
| 118,58USD | -0,28USD | -0,24% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:34 | 118,890 | 1 | |
| 15:49:28 | 118,890 | 1 | |
| 15:49:01 | 118,890 | 1 | |
| 15:47:12 | 118,890 | 1 | |
| 15:46:23 | 119,360 | 37 | |
| 15:46:23 | 119,360 | 2 | |
| 15:46:23 | 119,350 | 63 | |
| 15:46:22 | 119,000 | 18 | |
| 15:46:22 | 119,000 | 25 | |
| 15:46:22 | 119,000 | 25 | |
| 15:41:02 | 118,650 | 25 | |
| 15:40:39 | 118,870 | 25 | |
| 15:40:39 | 118,870 | 25 | |
| 15:40:27 | 118,870 | 25 | |
| 15:40:27 | 118,870 | 25 | |
| 15:38:32 | 118,955 | 10 | |
| 15:33:23 | 119,060 | 3 | |
| 15:33:22 | 119,060 | 25 | |
| 15:32:12 | 119,020 | 25 | |
| 15:32:10 | 119,020 | 10 | |
| 15:32:10 | 119,020 | 25 | |
| 15:32:10 | 119,020 | 25 | |
| 15:30:06 | 119,850 | 102 | |
| 15:30:06 | 119,100 | 50 | |
| 15:30:02 | 119,720 | 48 | |
| 15:30:01 | 119,040 | 969 | |
| 15:30:00 | 118,870 | 13 | |
| 15:01:01 | 118,950 | 1 | |
| 14:57:03 | 118,210 | 1 | |
| 14:57:03 | 118,200 | 47 | |
| 14:57:03 | 118,300 | 12 | |
| 14:57:03 | 118,380 | 12 | |
| 14:57:03 | 118,420 | 13 | |
| 14:57:03 | 118,770 | 16 | |
| 14:56:44 | 118,950 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bancfirst CorpShs
Weitere Meldungen
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:28
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.