Bancfirst CorpShs Aktie
119,51USD | 0,65USD | 0,55% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:13 | 119,030 | 5 | |
20:01:13 | 119,210 | 62 | |
20:00:18 | 118,910 | 5 | |
20:00:18 | 118,900 | 66 | |
20:00:18 | 118,810 | 19 | |
20:00:18 | 118,790 | 6 | |
20:00:18 | 118,790 | 26 | |
20:00:18 | 118,790 | 74 | |
19:48:11 | 118,590 | 10 | |
19:47:23 | 118,610 | 7 | |
19:47:23 | 118,590 | 2 | |
19:47:09 | 118,550 | 1 | |
19:47:09 | 118,550 | 13 | |
19:47:09 | 118,550 | 4 | |
19:47:09 | 118,550 | 3 | |
19:47:09 | 118,550 | 12 | |
19:47:09 | 118,550 | 1 | |
19:47:09 | 118,550 | 19 | |
19:47:09 | 118,550 | 38 | |
19:47:09 | 118,540 | 13 | |
19:45:10 | 118,460 | 8 | |
19:43:52 | 118,310 | 2 | |
19:43:52 | 118,310 | 3 | |
19:43:50 | 118,340 | 4 | |
19:43:50 | 118,350 | 13 | |
19:43:48 | 118,360 | 4 | |
19:43:45 | 118,370 | 1 | |
19:43:44 | 118,390 | 5 | |
19:43:44 | 118,390 | 6 | |
19:43:44 | 118,400 | 60 | |
19:43:44 | 118,400 | 13 | |
19:43:44 | 118,400 | 7 | |
19:43:35 | 118,450 | 80 | |
19:43:34 | 118,480 | 9 | |
19:43:32 | 118,510 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|