Bank AlJazira Bearer Shs Aktie
| 11,62SAR | -0,10SAR | -0,85% |
WKN: 787905 / ISIN: SA0007879055
Bank AlJazira Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:44 | 11,620 | 50 | |
| 14:19:38 | 11,620 | 191 | |
| 14:19:24 | 11,620 | 535 | |
| 14:19:19 | 11,620 | 500 | |
| 14:19:14 | 11,620 | 331 | |
| 14:19:01 | 11,620 | 464 | |
| 14:19:00 | 11,620 | 5 000 | |
| 14:18:45 | 11,620 | 463 | |
| 14:18:08 | 11,620 | 965 | |
| 14:17:35 | 11,620 | 10 | |
| 14:17:35 | 11,620 | 10 | |
| 14:17:35 | 11,620 | 5 | |
| 14:17:35 | 11,620 | 1 000 | |
| 14:17:35 | 11,620 | 200 | |
| 14:17:35 | 11,620 | 6 | |
| 14:17:35 | 11,620 | 50 | |
| 14:17:35 | 11,620 | 25 | |
| 14:17:35 | 11,620 | 2 | |
| 14:17:35 | 11,620 | 10 | |
| 14:17:35 | 11,620 | 5 | |
| 14:17:35 | 11,620 | 3 577 | |
| 14:15:38 | 11,620 | 5 | |
| 14:13:58 | 11,620 | 500 | |
| 14:13:35 | 11,620 | 3 | |
| 14:13:35 | 11,620 | 837 | |
| 14:13:35 | 11,620 | 2 642 | |
| 14:13:35 | 11,620 | 6 500 | |
| 14:13:35 | 11,620 | 10 936 | |
| 14:13:31 | 11,620 | 10 | |
| 14:13:28 | 11,620 | 929 | |
| 14:13:25 | 11,620 | 21 000 | |
| 14:13:19 | 11,620 | 1 500 | |
| 14:13:18 | 11,620 | 300 | |
| 14:13:14 | 11,620 | 10 | |
| 14:12:59 | 11,620 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank AlJazira Bearer Shs
Weitere Meldungen
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|