Bank of America Aktie
18,00USD | -0,02USD | -0,11% |
WKN DE: A2QNCF / ISIN: US06055H6080
Bank of America Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:05 | 18,000 | 10 | |
17:43:28 | 18,000 | 300 | |
17:43:24 | 17,970 | 500 | |
17:43:20 | 17,970 | 55 | |
17:43:20 | 17,970 | 300 | |
17:10:32 | 18,030 | 16 | |
17:10:32 | 18,000 | 52 | |
16:53:18 | 18,030 | 4 | |
16:52:34 | 18,000 | 144 | |
16:52:30 | 18,020 | 7 | |
16:52:30 | 18,020 | 132 | |
15:52:39 | 18,040 | 120 | |
15:52:31 | 18,050 | 45 | |
15:52:16 | 18,060 | 240 | |
15:52:16 | 18,060 | 160 | |
15:52:15 | 18,060 | 400 | |
15:52:15 | 18,060 | 400 | |
15:52:11 | 18,060 | 400 | |
15:52:05 | 18,060 | 20 | |
15:51:58 | 18,070 | 100 | |
15:48:38 | 18,080 | 20 | |
15:45:35 | 18,080 | 89 | |
15:45:34 | 18,080 | 600 | |
15:45:34 | 18,080 | 311 | |
15:45:34 | 18,070 | 100 | |
15:45:31 | 18,070 | 104 | |
15:45:31 | 18,060 | 396 | |
15:45:29 | 18,060 | 100 | |
15:45:20 | 18,060 | 200 | |
15:45:20 | 18,060 | 200 | |
15:43:50 | 18,050 | 100 | |
15:43:50 | 18,050 | 100 | |
15:43:50 | 18,050 | 3 | |
15:43:50 | 18,050 | 97 | |
15:43:50 | 18,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank of America Corp Depositary Shs Repr 1-1000th 4.125 % Non-Cum Red Pfd Rg Shs Series -PP-
Weitere Meldungen
18:44
|
|
|
18:41
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:16
|
|
|
18:07
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:52
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:33
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|