Bank of America Aktie
18,28USD | -0,14USD | -0,76% |
WKN DE: A2QNCF / ISIN: US06055H6080
Bank of America Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 18,320 | ||
22:15:01 | 18,320 | ||
22:10:00 | 18,320 | 100 | |
22:00:02 | 18,320 | 100 | |
22:00:02 | 18,320 | 100 | |
21:09:21 | 18,290 | 1 | |
21:09:21 | 18,290 | 8 | |
21:09:21 | 18,290 | 10 | |
20:18:44 | 18,250 | 141 | |
20:18:44 | 18,250 | 600 | |
20:18:44 | 18,260 | 110 | |
20:18:44 | 18,260 | 100 | |
19:15:16 | 18,280 | 100 | |
17:43:10 | 18,270 | 20 | |
17:43:10 | 18,270 | 25 | |
17:43:10 | 18,270 | 25 | |
17:43:10 | 18,270 | 25 | |
17:43:10 | 18,270 | 25 | |
17:13:36 | 18,250 | 73 | |
16:58:51 | 18,270 | 25 | |
16:58:51 | 18,270 | 25 | |
16:45:07 | 18,280 | 100 | |
16:06:20 | 18,350 | 394 | |
16:06:19 | 18,350 | 1 606 | |
16:06:19 | 18,330 | 46 | |
15:42:55 | 18,340 | 2 | |
15:39:44 | 18,350 | 82 | |
15:36:58 | 18,350 | 236 | |
15:36:58 | 18,350 | 100 | |
15:36:38 | 18,350 | 13 | |
15:36:38 | 18,350 | 13 | |
15:36:38 | 18,350 | 13 | |
15:36:38 | 18,350 | 52 | |
15:36:38 | 18,350 | 48 | |
15:36:38 | 18,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank of America Corp Depositary Shs Repr 1-1000th 4.125 % Non-Cum Red Pfd Rg Shs Series -PP-
Weitere Meldungen
23:03
|
|
|
23:03
|
|
|
23:01
|
|
|
23:00
|
|
|
22:59
|
|
|
22:57
|
|
|
22:46
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:37
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:26
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:25
|
|
|
22:24
|
|
|
22:21
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:54
|
|
|
21:51
|
|