Bank of N T Butterfield & Son Aktie
| 60,76USD | -0,27USD | -0,44% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:30 | 61,080 | 1 | |
| 18:31:04 | 61,080 | 1 | |
| 18:30:39 | 61,090 | 1 | |
| 18:30:13 | 61,090 | 1 | |
| 18:28:10 | 61,090 | 4 | |
| 18:26:56 | 61,110 | 100 | |
| 18:26:56 | 61,110 | 1 | |
| 18:26:56 | 61,120 | 1 | |
| 18:26:56 | 61,120 | 1 | |
| 18:26:56 | 61,120 | 1 | |
| 18:26:56 | 61,140 | 1 | |
| 18:26:56 | 61,140 | 1 | |
| 18:26:56 | 61,140 | 2 | |
| 18:26:56 | 61,140 | 1 | |
| 18:26:55 | 61,160 | 1 | |
| 18:26:15 | 61,170 | 1 | |
| 18:26:15 | 61,170 | 6 | |
| 18:25:09 | 61,210 | 8 | |
| 18:25:09 | 61,210 | 2 | |
| 18:23:16 | 61,160 | 20 | |
| 18:23:16 | 61,160 | 54 | |
| 18:23:16 | 61,170 | 4 | |
| 18:22:57 | 61,190 | 5 | |
| 18:22:40 | 61,200 | 5 | |
| 18:22:40 | 61,200 | 5 | |
| 18:22:40 | 61,190 | 15 | |
| 18:22:40 | 61,190 | 3 | |
| 18:22:40 | 61,190 | 2 | |
| 18:22:40 | 61,170 | 10 | |
| 18:22:40 | 61,160 | 6 | |
| 18:22:40 | 61,160 | 1 | |
| 18:18:33 | 61,120 | 87 | |
| 18:18:33 | 61,120 | 7 | |
| 18:18:31 | 61,130 | 5 | |
| 18:18:31 | 61,130 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|