Banque Saudi Fransi Bearer Shs Aktie
| 16,15SAR | -0,12SAR | -0,74% |
WKN: 787978 / ISIN: SA0007879782
Banque Saudi Fransi Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:06 | 16,150 | 2 | |
| 13:17:48 | 16,150 | 30 | |
| 13:16:45 | 16,150 | 111 | |
| 13:14:16 | 16,150 | 11 413 | |
| 13:13:48 | 16,150 | 200 | |
| 13:13:00 | 16,150 | 5 000 | |
| 13:12:13 | 16,150 | 200 000 | |
| 13:10:11 | 16,150 | 831 | |
| 13:10:11 | 16,150 | 865 | |
| 13:10:11 | 16,150 | 4 164 | |
| 13:10:11 | 16,150 | 1 800 | |
| 13:10:11 | 16,150 | 38 671 | |
| 13:10:11 | 16,150 | 862 | |
| 13:10:11 | 16,150 | 11 712 | |
| 13:10:11 | 16,150 | 861 | |
| 13:10:10 | 16,150 | 1 262 | |
| 13:10:10 | 16,150 | 908 | |
| 13:10:10 | 16,150 | 26 358 | |
| 13:10:10 | 16,150 | 4 | |
| 13:10:10 | 16,150 | 869 | |
| 13:10:10 | 16,150 | 7 802 | |
| 13:10:10 | 16,150 | 1 031 | |
| 13:10:10 | 16,150 | 150 | |
| 13:10:10 | 16,150 | 6 | |
| 13:10:10 | 16,150 | 700 | |
| 13:10:10 | 16,150 | 550 | |
| 13:10:10 | 16,150 | 787 | |
| 13:10:10 | 16,150 | 850 | |
| 13:10:10 | 16,150 | 10 000 | |
| 13:10:10 | 16,150 | 6 | |
| 13:10:10 | 16,150 | 18 926 | |
| 13:10:10 | 16,150 | 74 | |
| 13:10:10 | 16,150 | 9 388 | |
| 13:10:10 | 16,150 | 8 124 | |
| 13:10:10 | 16,150 | 231 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banque Saudi Fransi Bearer Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|