Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
21,06USD | 0,34USD | 1,62% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:13 | 21,030 | 20 | |
17:52:13 | 21,030 | 1 000 | |
17:52:13 | 21,030 | 2 500 | |
17:52:13 | 21,035 | 100 | |
17:49:46 | 21,040 | 100 | |
17:49:37 | 21,035 | 100 | |
17:49:36 | 21,040 | 100 | |
17:49:36 | 21,040 | 20 | |
17:49:07 | 21,045 | 100 | |
17:49:05 | 21,040 | 500 | |
17:49:05 | 21,040 | 1 200 | |
17:49:00 | 21,040 | 2 | |
17:48:59 | 21,040 | 100 | |
17:48:27 | 21,040 | 700 | |
17:48:03 | 21,040 | 100 | |
17:46:01 | 21,035 | 1 | |
17:46:00 | 21,035 | 100 | |
17:45:39 | 21,035 | 99 | |
17:45:26 | 21,040 | 1 100 | |
17:45:16 | 21,040 | 100 | |
17:44:54 | 21,035 | 1 | |
17:42:45 | 21,040 | 10 | |
17:42:45 | 21,040 | 20 | |
17:42:45 | 21,040 | 20 | |
17:41:44 | 21,050 | 100 | |
17:41:44 | 21,050 | 42 | |
17:41:38 | 21,055 | 8 | |
17:41:14 | 21,055 | 193 | |
17:41:08 | 21,050 | 700 | |
17:41:08 | 21,050 | 1 000 | |
17:40:00 | 21,050 | 300 | |
17:39:59 | 21,050 | 100 | |
17:39:54 | 21,050 | 23 | |
17:39:53 | 21,050 | 23 | |
17:39:41 | 21,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:22
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|