Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
21,04USD | 0,31USD | 1,50% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 21,050 | ||
22:15:00 | 21,050 | ||
22:10:00 | 21,050 | 148 670 | |
22:00:02 | 21,050 | 148 670 | |
22:00:02 | 21,050 | 148 670 | |
21:59:58 | 21,040 | 1 700 | |
21:59:58 | 21,040 | 200 | |
21:59:58 | 21,040 | 332 | |
21:59:53 | 21,035 | 66 | |
21:59:53 | 21,035 | 21 | |
21:59:49 | 21,035 | 1 200 | |
21:59:42 | 21,040 | 400 | |
21:59:42 | 21,040 | 100 | |
21:59:42 | 21,040 | 100 | |
21:59:42 | 21,040 | 100 | |
21:59:42 | 21,040 | 100 | |
21:59:42 | 21,040 | 100 | |
21:59:42 | 21,040 | 3 | |
21:59:42 | 21,040 | 3 | |
21:59:42 | 21,040 | 395 | |
21:59:42 | 21,040 | 100 | |
21:59:42 | 21,040 | 700 | |
21:59:42 | 21,040 | 400 | |
21:59:42 | 21,040 | 30 | |
21:59:42 | 21,040 | 12 | |
21:59:42 | 21,040 | 100 | |
21:59:42 | 21,040 | 100 | |
21:59:42 | 21,040 | 102 | |
21:59:42 | 21,040 | 19 | |
21:59:42 | 21,040 | 1 100 | |
21:59:42 | 21,040 | 900 | |
21:59:42 | 21,040 | 6 | |
21:59:42 | 21,040 | 6 | |
21:59:42 | 21,040 | 5 | |
21:59:42 | 21,040 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
23:26
|
|
|
23:07
|
|
|
23:00
|
|
|
23:00
|
|
|
22:54
|
|
|
22:41
|
|
|
22:35
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:26
|
|
|
22:20
|
|
|
22:18
|
|
|
22:15
|
|
|
22:12
|
|
|
22:10
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:38
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:27
|
|
|
21:26
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:41
|
|