Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
14,79USD | 0,32USD | 2,21% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:15 | 14,775 | 1 439 | |
16:21:14 | 14,780 | 1 200 | |
16:21:09 | 14,785 | 100 | |
16:20:36 | 14,785 | 232 | |
16:20:24 | 14,790 | 499 | |
16:20:00 | 14,800 | 200 | |
16:20:00 | 14,800 | 100 | |
16:19:48 | 14,800 | 15 | |
16:19:48 | 14,800 | 400 | |
16:19:46 | 14,800 | 3 600 | |
16:19:11 | 14,800 | 413 | |
16:18:56 | 14,800 | 100 | |
16:18:47 | 14,800 | 199 | |
16:18:28 | 14,800 | 85 | |
16:18:25 | 14,800 | 15 | |
16:18:19 | 14,800 | 100 | |
16:18:19 | 14,800 | 11 400 | |
16:18:19 | 14,805 | 400 | |
16:18:19 | 14,800 | 6 948 | |
16:18:19 | 14,795 | 800 | |
16:18:03 | 14,800 | 657 | |
16:18:03 | 14,800 | 43 | |
16:17:25 | 14,805 | 500 | |
16:16:29 | 14,810 | 95 | |
16:15:59 | 14,810 | 1 552 | |
16:15:59 | 14,810 | 151 | |
16:15:58 | 14,810 | 9 200 | |
16:15:58 | 14,815 | 100 | |
16:15:57 | 14,810 | 95 | |
16:15:42 | 14,800 | 1 925 | |
16:15:06 | 14,790 | 195 | |
16:15:06 | 14,790 | 1 000 | |
16:14:33 | 14,785 | 100 | |
16:14:18 | 14,785 | 16 | |
16:14:14 | 14,780 | 695 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:29
|
|
|
12:29
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|