Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,78USD | 0,15USD | 0,70% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:25 | 20,770 | 400 | |
17:34:25 | 20,770 | 1 000 | |
17:34:25 | 20,770 | 200 | |
17:34:25 | 20,770 | 600 | |
17:34:25 | 20,770 | 700 | |
17:34:25 | 20,770 | 100 | |
17:34:25 | 20,770 | 400 | |
17:34:25 | 20,770 | 1 000 | |
17:34:25 | 20,770 | 1 500 | |
17:34:25 | 20,770 | 76 | |
17:34:25 | 20,770 | 3 000 | |
17:34:25 | 20,770 | 3 600 | |
17:34:23 | 20,770 | 500 | |
17:34:22 | 20,770 | 518 | |
17:34:18 | 20,770 | 10 | |
17:34:18 | 20,770 | 100 | |
17:34:18 | 20,770 | 1 | |
17:34:18 | 20,770 | 200 | |
17:34:18 | 20,770 | 258 | |
17:34:18 | 20,770 | 300 | |
17:33:52 | 20,780 | 45 | |
17:33:52 | 20,780 | 3 | |
17:33:52 | 20,780 | 21 | |
17:33:52 | 20,780 | 100 | |
17:33:52 | 20,780 | 2 | |
17:33:52 | 20,780 | 5 | |
17:33:52 | 20,780 | 588 | |
17:33:47 | 20,780 | 550 | |
17:33:45 | 20,780 | 374 | |
17:33:45 | 20,780 | 134 | |
17:33:45 | 20,780 | 266 | |
17:33:45 | 20,780 | 300 | |
17:33:37 | 20,785 | 3 | |
17:33:35 | 20,785 | 524 | |
17:33:35 | 20,780 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:58
|
|
|
10:57
|
|
|
10:54
|
|
|
10:52
|
|
|
10:45
|
|
|
10:44
|
|
|
10:33
|
|
|
10:32
|
|
|
10:30
|
|
|
10:22
|
|
|
10:21
|
|
|
10:13
|
|
|
10:13
|
|
|
10:13
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
09:59
|
|
|
09:51
|
|
|
09:48
|
|
|
09:48
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:33
|
|
|
09:32
|
|
|
09:30
|
|
|
09:25
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:12
|
|
|
09:07
|
|
|
09:05
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
08:55
|
|
|
08:50
|
|