Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
14,78USD | 0,31USD | 2,11% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:18 | 14,775 | 100 | |
20:26:02 | 14,775 | 2 | |
20:24:49 | 14,775 | 100 | |
20:24:13 | 14,775 | 100 | |
20:24:04 | 14,770 | 2 702 | |
20:24:04 | 14,770 | 300 | |
20:23:52 | 14,770 | 1 800 | |
20:23:42 | 14,770 | 200 | |
20:23:42 | 14,765 | 100 | |
20:21:16 | 14,770 | 300 | |
20:19:23 | 14,770 | 300 | |
20:19:06 | 14,770 | 200 | |
20:19:06 | 14,765 | 100 | |
20:19:06 | 14,770 | 800 | |
20:18:56 | 14,775 | 100 | |
20:18:25 | 14,775 | 100 | |
20:17:40 | 14,775 | 200 | |
20:17:40 | 14,775 | 100 | |
20:17:40 | 14,780 | 2 244 | |
20:16:23 | 14,785 | 1 | |
20:15:04 | 14,785 | 100 | |
20:14:19 | 14,785 | 100 | |
20:09:49 | 14,785 | 300 | |
20:09:09 | 14,785 | 20 | |
20:08:26 | 14,785 | 15 | |
20:07:10 | 14,785 | 5 | |
20:05:16 | 14,780 | 300 | |
20:05:09 | 14,785 | 100 | |
20:04:51 | 14,785 | 300 | |
20:04:08 | 14,785 | 500 | |
20:04:05 | 14,785 | 400 | |
20:03:13 | 14,780 | 300 | |
20:03:13 | 14,785 | 100 | |
20:02:48 | 14,785 | 400 | |
20:02:13 | 14,790 | 2 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
20:18
|
|
|
20:07
|
|
|
19:49
|
|
|
19:48
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|