Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
14,78USD | 0,31USD | 2,11% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:49 | 14,785 | 300 | |
20:09:09 | 14,785 | 20 | |
20:08:26 | 14,785 | 15 | |
20:07:10 | 14,785 | 5 | |
20:05:16 | 14,780 | 300 | |
20:05:09 | 14,785 | 100 | |
20:04:51 | 14,785 | 300 | |
20:04:08 | 14,785 | 500 | |
20:04:05 | 14,785 | 400 | |
20:03:13 | 14,780 | 300 | |
20:03:13 | 14,785 | 100 | |
20:02:48 | 14,785 | 400 | |
20:02:13 | 14,790 | 2 400 | |
20:02:13 | 14,790 | 100 | |
20:02:08 | 14,790 | 100 | |
20:02:06 | 14,790 | 194 | |
20:02:06 | 14,790 | 200 | |
20:02:04 | 14,790 | 203 | |
20:01:54 | 14,790 | 100 | |
20:01:10 | 14,795 | 200 | |
20:01:04 | 14,790 | 4 828 | |
20:00:38 | 14,790 | 305 | |
20:00:33 | 14,785 | 100 | |
20:00:20 | 14,785 | 100 | |
20:00:07 | 14,790 | 419 | |
20:00:05 | 14,790 | 100 | |
20:00:04 | 14,790 | 50 | |
19:59:38 | 14,790 | 44 | |
19:59:31 | 14,790 | 456 | |
19:59:31 | 14,790 | 175 | |
19:56:22 | 14,795 | 200 | |
19:55:09 | 14,795 | 100 | |
19:54:34 | 14,795 | 100 | |
19:54:34 | 14,790 | 4 470 | |
19:53:34 | 14,785 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:22
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|