Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,30USD | 0,38USD | 1,88% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:34 | 20,270 | 287 | |
20:02:34 | 20,270 | 500 | |
20:02:34 | 20,270 | 1 800 | |
20:02:34 | 20,265 | 2 | |
20:01:56 | 20,270 | 600 | |
20:01:56 | 20,270 | 600 | |
20:01:56 | 20,270 | 200 | |
20:01:52 | 20,275 | 100 | |
20:01:43 | 20,270 | 100 | |
20:01:43 | 20,270 | 490 | |
20:01:43 | 20,270 | 200 | |
20:01:34 | 20,270 | 24 | |
20:01:29 | 20,270 | 86 | |
20:01:29 | 20,270 | 100 | |
20:01:29 | 20,270 | 410 | |
20:01:25 | 20,270 | 1 199 | |
20:01:19 | 20,265 | 493 | |
19:59:27 | 20,260 | 400 | |
19:59:27 | 20,260 | 300 | |
19:59:27 | 20,260 | 300 | |
19:59:27 | 20,260 | 400 | |
19:59:27 | 20,260 | 700 | |
19:59:27 | 20,260 | 500 | |
19:59:27 | 20,260 | 1 800 | |
19:58:59 | 20,260 | 100 | |
19:58:59 | 20,260 | 100 | |
19:58:59 | 20,260 | 100 | |
19:58:59 | 20,260 | 500 | |
19:58:59 | 20,260 | 600 | |
19:58:59 | 20,260 | 1 440 | |
19:58:58 | 20,260 | 360 | |
19:58:58 | 20,265 | 1 840 | |
19:58:02 | 20,270 | 500 | |
19:56:57 | 20,280 | 200 | |
19:56:57 | 20,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
20:03
|
|
|
19:52
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:18
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|