Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,30USD | 0,38USD | 1,88% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:07 | 20,290 | 200 | |
19:48:07 | 20,290 | 100 | |
19:48:07 | 20,290 | 700 | |
19:48:07 | 20,290 | 200 | |
19:48:07 | 20,290 | 170 | |
19:48:07 | 20,285 | 1 | |
19:47:58 | 20,285 | 1 | |
19:47:51 | 20,285 | 1 | |
19:47:49 | 20,290 | 30 | |
19:47:43 | 20,285 | 200 | |
19:46:59 | 20,285 | 200 | |
19:46:31 | 20,285 | 200 | |
19:46:07 | 20,285 | 200 | |
19:45:33 | 20,285 | 200 | |
19:44:42 | 20,285 | 200 | |
19:43:27 | 20,280 | 1 400 | |
19:43:27 | 20,280 | 300 | |
19:43:27 | 20,280 | 506 | |
19:43:27 | 20,280 | 94 | |
19:43:27 | 20,280 | 300 | |
19:43:27 | 20,280 | 400 | |
19:43:26 | 20,280 | 100 | |
19:43:26 | 20,280 | 300 | |
19:43:26 | 20,280 | 400 | |
19:43:26 | 20,280 | 300 | |
19:43:26 | 20,280 | 100 | |
19:43:26 | 20,280 | 100 | |
19:42:47 | 20,290 | 100 | |
19:42:47 | 20,290 | 1 800 | |
19:41:20 | 20,295 | 4 | |
19:41:15 | 20,295 | 170 | |
19:41:15 | 20,295 | 200 | |
19:40:36 | 20,300 | 30 | |
19:40:36 | 20,300 | 100 | |
19:40:36 | 20,300 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:51
|
|
|
16:51
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|