Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,13USD | -0,16USD | -0,79% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:10 | 20,120 | 10 | |
21:24:46 | 20,119 | 200 | |
21:24:06 | 20,115 | 100 | |
21:24:01 | 20,115 | 300 | |
21:23:41 | 20,120 | 100 | |
21:23:25 | 20,115 | 200 | |
21:23:05 | 20,115 | 400 | |
21:22:49 | 20,115 | 200 | |
21:22:38 | 20,115 | 900 | |
21:22:10 | 20,120 | 10 | |
21:22:10 | 20,115 | 1 970 | |
21:22:07 | 20,115 | 10 | |
21:22:06 | 20,115 | 10 | |
21:22:00 | 20,115 | 100 | |
21:21:57 | 20,115 | 2 090 | |
21:21:44 | 20,115 | 200 | |
21:21:44 | 20,115 | 100 | |
21:21:24 | 20,110 | 902 | |
21:21:13 | 20,105 | 200 | |
21:20:27 | 20,105 | 1 500 | |
21:19:57 | 20,110 | 3 300 | |
21:19:57 | 20,110 | 100 | |
21:19:57 | 20,115 | 100 | |
21:19:57 | 20,110 | 810 | |
21:19:57 | 20,110 | 500 | |
21:19:55 | 20,109 | 200 | |
21:19:55 | 20,105 | 100 | |
21:19:53 | 20,105 | 144 | |
21:19:51 | 20,105 | 100 | |
21:19:51 | 20,105 | 100 | |
21:19:38 | 20,105 | 100 | |
21:19:27 | 20,105 | 36 | |
21:19:26 | 20,105 | 100 | |
21:17:09 | 20,100 | 1 400 | |
21:16:53 | 20,105 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|