Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,14USD | -0,15USD | -0,74% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:42 | 20,135 | 874 | |
21:31:40 | 20,130 | 3 869 | |
21:31:40 | 20,130 | 831 | |
21:30:54 | 20,125 | 1 | |
21:30:46 | 20,125 | 100 | |
21:30:46 | 20,125 | 100 | |
21:30:32 | 20,125 | 1 | |
21:30:30 | 20,125 | 1 | |
21:30:30 | 20,120 | 232 | |
21:30:30 | 20,120 | 4 886 | |
21:29:52 | 20,115 | 200 | |
21:29:49 | 20,115 | 71 | |
21:29:49 | 20,120 | 5 104 | |
21:29:04 | 20,125 | 100 | |
21:28:36 | 20,125 | 100 | |
21:28:02 | 20,125 | 100 | |
21:27:20 | 20,125 | 100 | |
21:27:11 | 20,125 | 200 | |
21:27:00 | 20,125 | 100 | |
21:26:43 | 20,125 | 5 | |
21:25:53 | 20,125 | 200 | |
21:25:43 | 20,125 | 100 | |
21:25:21 | 20,125 | 20 | |
21:25:15 | 20,125 | 10 | |
21:25:13 | 20,125 | 10 | |
21:25:11 | 20,125 | 10 | |
21:25:11 | 20,125 | 10 | |
21:25:11 | 20,125 | 10 | |
21:25:11 | 20,125 | 10 | |
21:25:10 | 20,120 | 119 | |
21:25:10 | 20,120 | 871 | |
21:25:10 | 20,120 | 10 | |
21:24:46 | 20,119 | 200 | |
21:24:06 | 20,115 | 100 | |
21:24:01 | 20,115 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:21
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:52
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|