Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,43USD | 0,15USD | 0,71% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:29 | 20,470 | 496 | |
17:11:29 | 20,470 | 500 | |
17:11:26 | 20,470 | 10 | |
17:11:26 | 20,470 | 987 | |
17:11:26 | 20,470 | 313 | |
17:11:26 | 20,470 | 2 300 | |
17:11:16 | 20,470 | 93 | |
17:11:16 | 20,470 | 7 | |
17:11:07 | 20,470 | 10 | |
17:11:07 | 20,470 | 2 300 | |
17:10:24 | 20,465 | 7 | |
17:09:29 | 20,465 | 100 | |
17:09:17 | 20,460 | 24 | |
17:09:17 | 20,460 | 24 | |
17:09:17 | 20,460 | 200 | |
17:09:17 | 20,460 | 100 | |
17:09:17 | 20,460 | 600 | |
17:09:17 | 20,460 | 500 | |
17:09:17 | 20,460 | 2 300 | |
17:09:17 | 20,465 | 200 | |
17:08:54 | 20,470 | 88 | |
17:08:54 | 20,470 | 400 | |
17:08:54 | 20,470 | 112 | |
17:08:54 | 20,470 | 88 | |
17:08:54 | 20,470 | 402 | |
17:08:54 | 20,470 | 98 | |
17:08:46 | 20,475 | 300 | |
17:08:45 | 20,475 | 400 | |
17:08:09 | 20,475 | 100 | |
17:07:50 | 20,470 | 96 | |
17:07:46 | 20,470 | 100 | |
17:07:30 | 20,465 | 24 | |
17:07:30 | 20,465 | 376 | |
17:06:19 | 20,470 | 300 | |
17:06:19 | 20,470 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
17:07
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|