Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,50USD | 0,22USD | 1,08% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:16 | 20,460 | 79 | |
17:18:16 | 20,460 | 100 | |
17:18:16 | 20,460 | 21 | |
17:17:21 | 20,470 | 20 | |
17:17:21 | 20,470 | 20 | |
17:17:17 | 20,475 | 100 | |
17:16:43 | 20,480 | 100 | |
17:16:43 | 20,480 | 619 | |
17:16:35 | 20,480 | 400 | |
17:16:35 | 20,480 | 300 | |
17:16:35 | 20,480 | 100 | |
17:16:35 | 20,480 | 15 | |
17:16:35 | 20,480 | 200 | |
17:16:35 | 20,480 | 5 | |
17:16:35 | 20,480 | 5 | |
17:16:34 | 20,485 | 200 | |
17:16:34 | 20,490 | 24 | |
17:16:34 | 20,490 | 76 | |
17:16:34 | 20,490 | 200 | |
17:16:34 | 20,490 | 5 | |
17:16:32 | 20,490 | 119 | |
17:16:32 | 20,490 | 1 180 | |
17:16:25 | 20,495 | 200 | |
17:15:04 | 20,500 | 200 | |
17:15:04 | 20,500 | 1 200 | |
17:15:04 | 20,500 | 24 | |
17:15:04 | 20,500 | 48 | |
17:15:04 | 20,500 | 500 | |
17:15:04 | 20,500 | 1 047 | |
17:15:04 | 20,500 | 300 | |
17:15:04 | 20,500 | 900 | |
17:15:04 | 20,500 | 1 253 | |
17:14:53 | 20,495 | 140 | |
17:14:24 | 20,495 | 2 | |
17:14:24 | 20,495 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|