Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,50USD | 0,22USD | 1,08% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:06 | 20,480 | 400 | |
17:14:06 | 20,480 | 600 | |
17:14:06 | 20,480 | 900 | |
17:14:06 | 20,480 | 864 | |
17:14:06 | 20,480 | 700 | |
17:14:02 | 20,470 | 2 300 | |
17:14:02 | 20,470 | 900 | |
17:13:03 | 20,470 | 100 | |
17:11:29 | 20,470 | 496 | |
17:11:29 | 20,470 | 500 | |
17:11:26 | 20,470 | 10 | |
17:11:26 | 20,470 | 987 | |
17:11:26 | 20,470 | 313 | |
17:11:26 | 20,470 | 2 300 | |
17:11:16 | 20,470 | 93 | |
17:11:16 | 20,470 | 7 | |
17:11:07 | 20,470 | 10 | |
17:11:07 | 20,470 | 2 300 | |
17:10:24 | 20,465 | 7 | |
17:09:29 | 20,465 | 100 | |
17:09:17 | 20,460 | 24 | |
17:09:17 | 20,460 | 24 | |
17:09:17 | 20,460 | 200 | |
17:09:17 | 20,460 | 100 | |
17:09:17 | 20,460 | 600 | |
17:09:17 | 20,460 | 500 | |
17:09:17 | 20,460 | 2 300 | |
17:09:17 | 20,465 | 200 | |
17:08:54 | 20,470 | 88 | |
17:08:54 | 20,470 | 400 | |
17:08:54 | 20,470 | 112 | |
17:08:54 | 20,470 | 88 | |
17:08:54 | 20,470 | 402 | |
17:08:54 | 20,470 | 98 | |
17:08:46 | 20,475 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|