Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,50USD | 0,22USD | 1,08% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:09 | 20,475 | 100 | |
17:07:50 | 20,470 | 96 | |
17:07:46 | 20,470 | 100 | |
17:07:30 | 20,465 | 24 | |
17:07:30 | 20,465 | 376 | |
17:06:19 | 20,470 | 300 | |
17:06:19 | 20,470 | 300 | |
17:06:19 | 20,470 | 200 | |
17:06:19 | 20,470 | 100 | |
17:06:19 | 20,470 | 24 | |
17:06:19 | 20,470 | 600 | |
17:06:19 | 20,470 | 500 | |
17:06:19 | 20,470 | 100 | |
17:05:10 | 20,475 | 110 | |
17:05:08 | 20,470 | 400 | |
17:05:08 | 20,470 | 14 | |
17:04:55 | 20,465 | 14 | |
17:03:55 | 20,460 | 300 | |
17:03:55 | 20,460 | 582 | |
17:03:52 | 20,460 | 300 | |
17:03:52 | 20,460 | 24 | |
17:03:52 | 20,460 | 10 | |
17:03:52 | 20,460 | 400 | |
17:03:52 | 20,460 | 80 | |
17:03:52 | 20,460 | 20 | |
17:02:59 | 20,470 | 16 | |
17:02:41 | 20,470 | 300 | |
17:02:41 | 20,470 | 10 | |
17:02:41 | 20,470 | 400 | |
17:02:41 | 20,470 | 500 | |
17:02:40 | 20,470 | 100 | |
17:02:06 | 20,475 | 100 | |
17:01:41 | 20,475 | 100 | |
17:01:41 | 20,475 | 400 | |
17:01:04 | 20,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|