Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,74USD | -0,28USD | -1,33% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:39 | 20,770 | 1 | |
19:57:10 | 20,770 | 11 | |
19:56:53 | 20,770 | 75 | |
19:56:49 | 20,770 | 33 | |
19:56:44 | 20,770 | 21 | |
19:55:42 | 20,770 | 10 | |
19:55:42 | 20,770 | 10 | |
19:55:42 | 20,770 | 5 | |
19:55:42 | 20,770 | 100 | |
19:55:42 | 20,770 | 6 | |
19:55:42 | 20,770 | 5 | |
19:55:13 | 20,765 | 101 | |
19:54:07 | 20,765 | 11 | |
19:54:04 | 20,765 | 100 | |
19:53:32 | 20,760 | 1 | |
19:53:31 | 20,760 | 1 | |
19:52:51 | 20,765 | 150 | |
19:52:07 | 20,765 | 20 | |
19:51:36 | 20,765 | 11 | |
19:49:10 | 20,760 | 700 | |
19:49:10 | 20,760 | 10 | |
19:49:10 | 20,760 | 10 | |
19:49:10 | 20,760 | 16 | |
19:49:10 | 20,760 | 10 | |
19:48:37 | 20,755 | 24 | |
19:46:33 | 20,755 | 2 | |
19:46:33 | 20,755 | 200 | |
19:46:02 | 20,750 | 20 | |
19:46:02 | 20,750 | 100 | |
19:46:02 | 20,750 | 221 | |
19:46:02 | 20,750 | 377 | |
19:45:55 | 20,750 | 2 | |
19:45:24 | 20,745 | 22 | |
19:45:11 | 20,745 | 100 | |
19:44:29 | 20,745 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:47
|
|
|
15:35
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|