Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
14,63USD | -0,78USD | -5,03% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:19 | 14,630 | 10 000 | |
17:04:05 | 14,635 | 5 | |
17:03:12 | 14,635 | 1 200 | |
17:03:10 | 14,635 | 22 | |
17:03:06 | 14,635 | 22 | |
17:03:05 | 14,635 | 300 | |
17:03:05 | 14,635 | 300 | |
17:03:05 | 14,635 | 300 | |
17:03:02 | 14,635 | 23 | |
17:03:00 | 14,635 | 300 | |
17:03:00 | 14,635 | 300 | |
17:03:00 | 14,635 | 300 | |
17:03:00 | 14,635 | 300 | |
17:03:00 | 14,635 | 300 | |
17:03:00 | 14,635 | 300 | |
17:02:59 | 14,630 | 8 297 | |
17:02:58 | 14,625 | 22 | |
17:02:54 | 14,625 | 100 | |
17:02:49 | 14,630 | 3 300 | |
17:02:49 | 14,630 | 9 | |
17:02:49 | 14,630 | 220 | |
17:02:49 | 14,630 | 4 100 | |
17:02:49 | 14,630 | 4 | |
17:02:49 | 14,630 | 76 | |
17:02:41 | 14,640 | 3 754 | |
17:02:41 | 14,640 | 100 | |
17:02:41 | 14,640 | 446 | |
17:02:22 | 14,640 | 10 705 | |
17:02:19 | 14,635 | 21 | |
17:02:15 | 14,635 | 27 | |
17:02:10 | 14,635 | 67 | |
17:02:10 | 14,640 | 200 | |
17:01:51 | 14,645 | 1 200 | |
17:01:42 | 14,645 | 88 | |
17:01:39 | 14,645 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:41
|
|
|
12:36
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:18
|
|
|
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:40
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|
|
11:35
|
|