Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,09USD | 0,17USD | 0,83% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:33 | 20,035 | 25 | |
16:06:22 | 20,040 | 49 | |
16:06:22 | 20,040 | 1 | |
16:06:22 | 20,040 | 50 | |
16:06:22 | 20,040 | 50 | |
16:06:22 | 20,040 | 50 | |
16:06:22 | 20,040 | 100 | |
16:06:17 | 20,045 | 223 | |
16:06:17 | 20,045 | 300 | |
16:06:16 | 20,050 | 211 | |
16:06:16 | 20,050 | 79 | |
16:06:16 | 20,050 | 3 195 | |
16:06:03 | 20,060 | 900 | |
16:06:03 | 20,060 | 475 | |
16:06:01 | 20,060 | 19 | |
16:06:01 | 20,060 | 381 | |
16:05:59 | 20,055 | 300 | |
16:05:30 | 20,060 | 1 600 | |
16:05:10 | 20,050 | 200 | |
16:04:49 | 20,040 | 100 | |
16:04:49 | 20,040 | 100 | |
16:04:49 | 20,040 | 7 | |
16:04:18 | 20,030 | 100 | |
16:03:43 | 20,030 | 496 | |
16:03:16 | 20,040 | 100 | |
16:03:16 | 20,040 | 2 | |
16:03:04 | 20,050 | 600 | |
16:02:48 | 20,050 | 64 | |
16:02:48 | 20,050 | 900 | |
16:02:48 | 20,050 | 800 | |
16:02:48 | 20,050 | 600 | |
16:02:48 | 20,050 | 200 | |
16:02:48 | 20,050 | 1 600 | |
16:02:21 | 20,050 | 100 | |
16:01:44 | 20,050 | 3 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:00
|
|
|
15:55
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|