Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,10USD | 0,17USD | 0,85% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:13 | 20,090 | 900 | |
16:20:13 | 20,090 | 500 | |
16:19:26 | 20,100 | 1 | |
16:18:05 | 20,100 | 402 | |
16:18:05 | 20,100 | 20 | |
16:18:05 | 20,100 | 292 | |
16:18:05 | 20,100 | 300 | |
16:18:05 | 20,100 | 200 | |
16:17:57 | 20,095 | 1 | |
16:17:44 | 20,095 | 1 | |
16:17:29 | 20,090 | 489 | |
16:17:25 | 20,090 | 70 | |
16:17:25 | 20,090 | 200 | |
16:17:04 | 20,090 | 1 298 | |
16:17:02 | 20,090 | 2 | |
16:17:02 | 20,090 | 100 | |
16:17:02 | 20,090 | 265 | |
16:17:02 | 20,090 | 300 | |
16:17:02 | 20,090 | 400 | |
16:16:35 | 20,090 | 700 | |
16:16:35 | 20,090 | 100 | |
16:16:35 | 20,090 | 585 | |
16:16:35 | 20,090 | 400 | |
16:16:35 | 20,090 | 449 | |
16:16:35 | 20,090 | 100 | |
16:16:35 | 20,090 | 151 | |
16:16:35 | 20,090 | 100 | |
16:16:34 | 20,080 | 228 | |
16:16:34 | 20,080 | 224 | |
16:16:33 | 20,075 | 100 | |
16:16:26 | 20,075 | 1 | |
16:16:22 | 20,070 | 7 | |
16:15:35 | 20,075 | 2 | |
16:15:27 | 20,080 | 500 | |
16:15:13 | 20,080 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:00
|
|
|
15:55
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|