Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,61USD | -0,43USD | -2,02% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:15 | 20,590 | 700 | |
17:55:14 | 20,590 | 100 | |
17:53:52 | 20,590 | 100 | |
17:53:11 | 20,580 | 300 | |
17:53:11 | 20,580 | 84 | |
17:53:10 | 20,580 | 16 | |
17:53:10 | 20,580 | 4 | |
17:53:10 | 20,580 | 2 | |
17:52:26 | 20,575 | 100 | |
17:52:18 | 20,575 | 100 | |
17:52:18 | 20,575 | 100 | |
17:52:17 | 20,575 | 51 | |
17:52:17 | 20,570 | 200 | |
17:52:17 | 20,570 | 100 | |
17:52:17 | 20,570 | 100 | |
17:51:28 | 20,560 | 10 | |
17:51:28 | 20,560 | 100 | |
17:51:28 | 20,560 | 10 | |
17:51:28 | 20,560 | 53 | |
17:51:28 | 20,560 | 100 | |
17:51:28 | 20,560 | 147 | |
17:51:28 | 20,560 | 600 | |
17:51:28 | 20,560 | 200 | |
17:51:28 | 20,560 | 500 | |
17:51:02 | 20,550 | 800 | |
17:51:02 | 20,550 | 800 | |
17:51:02 | 20,550 | 100 | |
17:51:02 | 20,550 | 100 | |
17:51:02 | 20,550 | 200 | |
17:51:02 | 20,550 | 100 | |
17:49:18 | 20,550 | 200 | |
17:49:18 | 20,550 | 200 | |
17:49:18 | 20,550 | 100 | |
17:49:18 | 20,550 | 100 | |
17:49:18 | 20,550 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|