Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,49USD | 0,21USD | 1,01% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:05 | 20,520 | 100 | |
19:10:05 | 20,520 | 100 | |
19:10:04 | 20,520 | 162 | |
19:10:04 | 20,520 | 100 | |
19:09:53 | 20,515 | 94 | |
19:09:53 | 20,520 | 5 | |
19:09:40 | 20,520 | 2 | |
19:09:37 | 20,520 | 2 | |
19:09:35 | 20,520 | 90 | |
19:09:35 | 20,520 | 10 | |
19:09:16 | 20,520 | 2 | |
19:09:10 | 20,520 | 2 | |
19:09:01 | 20,520 | 2 | |
19:08:56 | 20,520 | 4 | |
19:08:39 | 20,520 | 82 | |
19:08:14 | 20,520 | 596 | |
19:08:07 | 20,520 | 14 | |
19:07:59 | 20,520 | 90 | |
19:07:37 | 20,520 | 2 | |
19:07:32 | 20,520 | 74 | |
19:07:32 | 20,520 | 100 | |
19:07:32 | 20,520 | 100 | |
19:06:53 | 20,525 | 200 | |
19:06:29 | 20,525 | 800 | |
19:06:14 | 20,530 | 5 | |
19:06:09 | 20,525 | 277 | |
19:06:09 | 20,525 | 376 | |
19:06:09 | 20,525 | 647 | |
19:06:09 | 20,530 | 100 | |
19:06:09 | 20,530 | 100 | |
19:05:28 | 20,540 | 92 | |
19:05:28 | 20,540 | 900 | |
19:05:28 | 20,540 | 1 600 | |
19:05:28 | 20,540 | 100 | |
19:05:25 | 20,545 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|