Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,45USD | 0,17USD | 0,81% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:45 | 20,450 | 24 | |
16:33:44 | 20,450 | 24 | |
16:33:40 | 20,450 | 100 | |
16:33:40 | 20,450 | 600 | |
16:33:40 | 20,450 | 1 | |
16:33:15 | 20,460 | 24 | |
16:33:15 | 20,460 | 20 | |
16:33:07 | 20,470 | 8 | |
16:32:41 | 20,470 | 700 | |
16:32:12 | 20,480 | 600 | |
16:32:12 | 20,480 | 900 | |
16:31:51 | 20,480 | 1 | |
16:31:51 | 20,480 | 300 | |
16:31:51 | 20,480 | 200 | |
16:31:51 | 20,480 | 300 | |
16:31:51 | 20,480 | 251 | |
16:31:51 | 20,480 | 1 | |
16:31:21 | 20,480 | 700 | |
16:31:21 | 20,480 | 20 | |
16:30:00 | 20,490 | 143 | |
16:30:00 | 20,490 | 46 | |
16:29:47 | 20,490 | 111 | |
16:29:47 | 20,490 | 5 | |
16:29:16 | 20,495 | 100 | |
16:28:56 | 20,495 | 5 | |
16:28:42 | 20,500 | 2 300 | |
16:28:39 | 20,500 | 24 | |
16:28:26 | 20,500 | 24 | |
16:28:22 | 20,500 | 24 | |
16:27:13 | 20,500 | 2 300 | |
16:27:04 | 20,500 | 200 | |
16:26:54 | 20,505 | 300 | |
16:26:33 | 20,510 | 200 | |
16:26:33 | 20,510 | 376 | |
16:26:33 | 20,510 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
16:35
|
|
|
16:30
|
|
|
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|