Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,48USD | 0,20USD | 0,99% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:34 | 20,495 | 100 | |
21:02:50 | 20,495 | 400 | |
21:02:07 | 20,500 | 1 700 | |
21:01:55 | 20,500 | 100 | |
21:01:55 | 20,500 | 100 | |
21:01:55 | 20,500 | 100 | |
21:01:55 | 20,500 | 1 | |
21:01:55 | 20,500 | 400 | |
21:01:55 | 20,500 | 24 | |
21:01:55 | 20,500 | 1 700 | |
21:01:55 | 20,500 | 200 | |
21:01:55 | 20,505 | 100 | |
21:01:55 | 20,505 | 100 | |
21:01:37 | 20,505 | 200 | |
21:00:27 | 20,505 | 100 | |
21:00:27 | 20,505 | 100 | |
20:59:54 | 20,500 | 26 | |
20:59:54 | 20,500 | 100 | |
20:59:54 | 20,500 | 200 | |
20:59:54 | 20,500 | 200 | |
20:59:54 | 20,500 | 100 | |
20:59:53 | 20,500 | 100 | |
20:59:53 | 20,500 | 100 | |
20:58:56 | 20,500 | 100 | |
20:58:56 | 20,500 | 100 | |
20:58:55 | 20,500 | 37 | |
20:58:55 | 20,500 | 100 | |
20:58:54 | 20,500 | 600 | |
20:58:54 | 20,500 | 131 | |
20:58:54 | 20,500 | 65 | |
20:58:54 | 20,500 | 4 | |
20:58:54 | 20,500 | 100 | |
20:58:46 | 20,500 | 479 | |
20:55:33 | 20,495 | 100 | |
20:55:33 | 20,490 | 532 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|