Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,48USD | 0,20USD | 0,99% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:33 | 20,490 | 14 | |
20:55:33 | 20,490 | 12 | |
20:55:33 | 20,490 | 15 | |
20:53:57 | 20,485 | 100 | |
20:53:23 | 20,485 | 100 | |
20:53:23 | 20,480 | 2 | |
20:53:23 | 20,480 | 100 | |
20:53:10 | 20,480 | 200 | |
20:53:10 | 20,480 | 291 | |
20:52:02 | 20,475 | 100 | |
20:51:33 | 20,475 | 300 | |
20:51:17 | 20,480 | 60 | |
20:51:17 | 20,480 | 10 | |
20:50:44 | 20,475 | 100 | |
20:48:34 | 20,475 | 100 | |
20:45:29 | 20,480 | 400 | |
20:45:29 | 20,480 | 600 | |
20:45:29 | 20,480 | 1 100 | |
20:43:33 | 20,475 | 100 | |
20:42:44 | 20,475 | 100 | |
20:41:48 | 20,480 | 1 300 | |
20:41:48 | 20,480 | 1 300 | |
20:41:48 | 20,480 | 300 | |
20:41:47 | 20,481 | 270 | |
20:41:47 | 20,481 | 600 | |
20:41:46 | 20,481 | 300 | |
20:41:46 | 20,480 | 100 | |
20:41:43 | 20,480 | 100 | |
20:41:43 | 20,480 | 40 | |
20:41:43 | 20,480 | 1 700 | |
20:41:20 | 20,480 | 100 | |
20:41:20 | 20,480 | 600 | |
20:41:20 | 20,480 | 100 | |
20:40:28 | 20,485 | 100 | |
20:40:28 | 20,485 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|