BASF Aktie
| 12,50EUR | 0,00EUR | 0,00% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:04 | 12,100 | ||
| 18:16:14 | 12,100 | ||
| 18:10:07 | 12,100 | ||
| 18:05:06 | 12,100 | ||
| 18:01:12 | 12,100 | ||
| 17:55:07 | 12,100 | ||
| 17:50:05 | 12,100 | ||
| 17:46:10 | 12,100 | ||
| 17:40:05 | 12,100 | ||
| 17:35:07 | 12,100 | ||
| 17:31:09 | 12,100 | ||
| 17:25:06 | 12,000 | ||
| 17:20:04 | 12,000 | ||
| 17:16:11 | 12,000 | ||
| 17:10:03 | 12,000 | ||
| 17:05:07 | 12,000 | ||
| 17:01:16 | 12,000 | ||
| 16:55:04 | 12,000 | ||
| 16:50:05 | 11,900 | ||
| 16:46:12 | 11,900 | ||
| 16:40:07 | 11,900 | ||
| 16:35:04 | 11,900 | ||
| 16:31:09 | 12,000 | ||
| 16:25:06 | 11,900 | ||
| 16:20:03 | 12,000 | ||
| 16:16:15 | 12,000 | ||
| 16:10:03 | 11,900 | ||
| 16:05:08 | 11,900 | ||
| 15:55:03 | 12,000 | ||
| 15:50:07 | 12,000 | ||
| 15:46:25 | 12,000 | ||
| 15:40:09 | 12,000 | ||
| 15:35:05 | 12,000 | ||
| 15:31:10 | 12,000 | ||
| 15:25:04 | 12,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
18:11
|
|
|
|
17:57
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|