BASF Aktie
| 12,10EUR | -0,40EUR | -3,20% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:10 | 12,100 | ||
| 21:10:06 | 12,100 | ||
| 21:05:06 | 12,100 | ||
| 21:01:11 | 12,100 | ||
| 20:55:03 | 12,100 | ||
| 20:50:04 | 12,100 | ||
| 20:46:10 | 12,100 | ||
| 20:40:05 | 12,100 | ||
| 20:35:06 | 12,100 | ||
| 20:31:12 | 12,100 | ||
| 20:25:02 | 12,100 | ||
| 20:20:02 | 12,100 | ||
| 20:16:08 | 12,100 | ||
| 20:10:06 | 12,100 | ||
| 20:05:03 | 12,100 | ||
| 20:01:11 | 12,100 | ||
| 19:55:02 | 12,100 | ||
| 19:50:02 | 12,100 | ||
| 19:46:11 | 12,100 | ||
| 19:40:02 | 12,100 | ||
| 19:35:06 | 12,100 | ||
| 19:31:11 | 12,100 | ||
| 19:25:02 | 12,100 | ||
| 19:20:04 | 12,100 | ||
| 19:16:12 | 12,100 | ||
| 19:10:07 | 12,100 | ||
| 19:05:06 | 12,100 | ||
| 19:01:17 | 12,100 | ||
| 18:55:05 | 12,100 | ||
| 18:50:06 | 12,100 | ||
| 18:46:11 | 12,100 | ||
| 18:40:08 | 12,100 | ||
| 18:35:10 | 12,100 | ||
| 18:31:19 | 12,100 | ||
| 18:25:04 | 12,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
21:02
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|