BASF Aktie
| 13,40EUR | 0,00EUR | 0,00% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 13,400 | ||
| 21:50:02 | 13,400 | ||
| 21:46:04 | 13,400 | ||
| 21:40:02 | 13,400 | ||
| 21:35:04 | 13,400 | ||
| 21:31:16 | 13,400 | ||
| 21:25:04 | 13,400 | ||
| 21:20:02 | 13,400 | ||
| 21:16:11 | 13,400 | ||
| 21:10:02 | 13,400 | ||
| 21:05:07 | 13,400 | ||
| 21:01:14 | 13,400 | ||
| 20:55:03 | 13,400 | ||
| 20:50:04 | 13,400 | ||
| 20:46:09 | 13,400 | ||
| 20:40:06 | 13,400 | ||
| 20:35:10 | 13,400 | ||
| 20:31:04 | 13,400 | ||
| 20:25:04 | 13,400 | ||
| 20:20:05 | 13,400 | ||
| 20:16:09 | 13,400 | ||
| 20:10:02 | 13,400 | ||
| 20:05:05 | 13,400 | ||
| 20:01:12 | 13,400 | ||
| 19:55:04 | 13,400 | ||
| 19:50:04 | 13,300 | ||
| 19:46:09 | 13,300 | ||
| 19:40:06 | 13,400 | ||
| 19:35:06 | 13,400 | ||
| 19:31:18 | 13,400 | ||
| 19:25:02 | 13,400 | ||
| 19:20:05 | 13,400 | ||
| 19:16:14 | 13,400 | ||
| 19:10:06 | 13,500 | ||
| 19:05:05 | 13,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|