BASF Aktie
| 13,00EUR | -0,10EUR | -0,76% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:05:07 | 12,700 | ||
| 13:51:12 | 12,700 | ||
| 13:40:02 | 12,700 | ||
| 12:55:02 | 12,700 | ||
| 12:40:02 | 12,600 | ||
| 12:35:03 | 12,600 | ||
| 12:25:04 | 12,600 | ||
| 12:10:03 | 12,600 | ||
| 12:05:02 | 12,600 | ||
| 11:55:06 | 12,700 | ||
| 11:50:04 | 12,700 | ||
| 11:46:12 | 12,700 | ||
| 11:40:06 | 12,700 | ||
| 11:35:07 | 12,600 | ||
| 11:31:11 | 12,600 | ||
| 11:25:04 | 12,600 | ||
| 11:20:05 | 12,600 | ||
| 11:16:10 | 12,600 | ||
| 11:10:06 | 12,600 | ||
| 11:05:03 | 12,600 | ||
| 11:01:18 | 12,600 | ||
| 10:55:02 | 12,600 | ||
| 10:50:04 | 12,600 | ||
| 10:46:07 | 12,600 | ||
| 10:40:03 | 12,600 | ||
| 10:35:06 | 12,600 | ||
| 10:31:03 | 12,600 | ||
| 10:20:04 | 12,600 | ||
| 10:16:09 | 12,600 | ||
| 10:10:05 | 12,600 | ||
| 10:05:05 | 12,600 | ||
| 10:01:12 | 12,600 | ||
| 09:55:04 | 12,600 | ||
| 09:50:05 | 12,600 | ||
| 09:46:11 | 12,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
13:55
|
|
|
|
13:53
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|