BasicNet SPAAz. Aktie
| 6,96EUR | 0,04EUR | 0,58% |
WKN: 929285 / ISIN: IT0001033700
BasicNet SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:28 | 6,960 | ||
| 21:46:31 | 6,960 | ||
| 21:31:47 | 6,960 | ||
| 21:16:48 | 6,960 | ||
| 21:02:15 | 6,960 | ||
| 20:48:36 | 6,960 | 2 | |
| 20:48:33 | 6,960 | 2 | |
| 20:31:42 | 6,960 | ||
| 20:17:24 | 6,960 | ||
| 20:01:46 | 6,960 | ||
| 19:32:49 | 6,960 | ||
| 19:17:46 | 6,960 | ||
| 19:03:26 | 6,960 | ||
| 18:34:18 | 6,960 | ||
| 18:18:30 | 6,960 | ||
| 18:03:40 | 6,960 | ||
| 17:33:17 | 6,960 | ||
| 17:18:43 | 6,970 | ||
| 17:04:42 | 6,970 | ||
| 16:50:45 | 6,970 | ||
| 16:32:16 | 6,970 | ||
| 16:17:23 | 6,970 | ||
| 15:46:56 | 6,970 | ||
| 15:31:50 | 6,970 | ||
| 15:17:04 | 6,970 | ||
| 15:01:48 | 6,950 | ||
| 14:31:49 | 6,950 | ||
| 14:17:02 | 6,950 | ||
| 13:31:36 | 6,950 | ||
| 13:17:11 | 6,950 | ||
| 13:02:35 | 6,950 | ||
| 12:51:30 | 6,950 | ||
| 12:32:35 | 6,950 | ||
| 12:17:31 | 6,950 | ||
| 12:02:46 | 6,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BasicNet SPAAz.
Weitere Meldungen
|
22:17
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:21
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|