BasicNet SPAAz. Aktie
| 6,97EUR | 0,05EUR | 0,72% |
WKN: 929285 / ISIN: IT0001033700
BasicNet SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:45 | 6,970 | ||
| 16:32:16 | 6,970 | ||
| 16:17:23 | 6,970 | ||
| 15:46:56 | 6,970 | ||
| 15:31:50 | 6,970 | ||
| 15:17:04 | 6,970 | ||
| 15:01:48 | 6,950 | ||
| 14:31:49 | 6,950 | ||
| 14:17:02 | 6,950 | ||
| 13:31:36 | 6,950 | ||
| 13:17:11 | 6,950 | ||
| 13:02:35 | 6,950 | ||
| 12:51:30 | 6,950 | ||
| 12:32:35 | 6,950 | ||
| 12:17:31 | 6,950 | ||
| 12:02:46 | 6,950 | ||
| 11:32:39 | 6,950 | ||
| 11:17:39 | 6,950 | ||
| 11:02:55 | 6,950 | ||
| 10:33:15 | 6,950 | ||
| 10:17:21 | 6,960 | ||
| 10:03:08 | 6,970 | ||
| 09:33:29 | 6,990 | ||
| 09:16:37 | 6,990 | ||
| 09:07:15 | 6,990 | ||
| 08:57:01 | 6,980 | ||
| 08:49:35 | 6,980 | ||
| 08:31:34 | 6,970 | ||
| 08:16:35 | 6,970 | ||
| 08:03:31 | 6,970 | ||
| 07:53:15 | 6,960 | ||
| 07:37:17 | 6,800 | ||
| 07:32:14 | 6,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BasicNet SPAAz.
Weitere Meldungen
|
16:51
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:11
|
|