BayCom Aktie
| 29,47USD | 0,39USD | 1,34% |
WKN DE: A2DLBH / ISIN: US07272M1071
BayCom Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:54:28 | 29,000 | 1 | |
| 14:53:57 | 28,790 | 1 | |
| 14:53:51 | 28,830 | 49 | |
| 14:53:32 | 28,940 | 1 | |
| 14:53:24 | 28,830 | 1 | |
| 14:53:22 | 28,830 | 1 | |
| 14:53:17 | 28,830 | 1 | |
| 14:53:11 | 28,950 | 1 | |
| 14:53:11 | 28,950 | 1 | |
| 14:52:20 | 28,950 | 1 | |
| 14:52:09 | 28,950 | 1 | |
| 14:51:57 | 28,940 | 1 | |
| 14:51:16 | 28,980 | 1 | |
| 14:09:03 | 28,790 | 1 | |
| 14:08:50 | 28,760 | 1 | |
| 14:08:33 | 28,760 | 1 | |
| 14:08:08 | 29,000 | 1 | |
| 14:06:43 | 28,760 | 1 | |
| 14:06:15 | 28,760 | 1 | |
| 14:03:55 | 29,000 | 1 | |
| 14:02:56 | 28,760 | 1 | |
| 14:02:28 | 29,000 | 1 | |
| 14:02:21 | 28,990 | 1 | |
| 14:02:12 | 29,030 | 1 | |
| 13:58:11 | 28,760 | 1 | |
| 13:47:52 | 28,750 | 1 | |
| 13:06:01 | 28,840 | 100 | |
| 13:05:42 | 28,820 | 1 | |
| 13:05:17 | 28,750 | 1 | |
| 12:07:17 | 28,900 | 1 | |
| 12:07:13 | 29,080 | 1 | |
| 12:03:07 | 29,090 | 1 | |
| 12:03:03 | 29,090 | 1 | |
| 12:02:19 | 28,750 | 1 | |
| 11:10:54 | 29,080 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BayCom Corp Registered Shs
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.